Amplify Energy Corp (AMPY)
USD 3.63
(-3.46%)
USD 3.63
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.38 | 3.42 | 3.23 | 3.26 | 1.27 Million |
| 17 Jul, 2025 | 3.24 | 3.36 | 3.21 | 3.31 | 1.01 Million |
| 16 Jul, 2025 | 3.26 | 3.33 | 3.18 | 3.23 | 715.4 Thousand |
| 15 Jul, 2025 | 3.35 | 3.4 | 3.23 | 3.23 | 522.6 Thousand |
| 14 Jul, 2025 | 3.35 | 3.42 | 3.32 | 3.36 | 610.3 Thousand |
| 11 Jul, 2025 | 3.38 | 3.48 | 3.32 | 3.39 | 537.1 Thousand |
| 10 Jul, 2025 | 3.38 | 3.43 | 3.3 | 3.38 | 698.7 Thousand |
| 09 Jul, 2025 | 3.4 | 3.47 | 3.34 | 3.41 | 461.8 Thousand |
| 08 Jul, 2025 | 3.18 | 3.45 | 3.14 | 3.37 | 803.1 Thousand |
| 07 Jul, 2025 | 3.24 | 3.3 | 3.12 | 3.18 | 665 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX