Amplify Energy Corp (AMPY)
USD 3.93
(2.88%)
USD 3.93
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.48 | 3.48 | 3.33 | 3.33 | 6.93 Million |
| 26 Jun, 2025 | 3.36 | 3.48 | 3.32 | 3.48 | 1 Million |
| 25 Jun, 2025 | 3.35 | 3.56 | 3.28 | 3.36 | 1.31 Million |
| 24 Jun, 2025 | 3.42 | 3.42 | 3.18 | 3.19 | 1.12 Million |
| 23 Jun, 2025 | 3.75 | 3.81 | 3.46 | 3.49 | 1.89 Million |
| 20 Jun, 2025 | 3.74 | 3.9 | 3.62 | 3.66 | 1.86 Million |
| 18 Jun, 2025 | 3.68 | 3.84 | 3.61 | 3.71 | 1.07 Million |
| 17 Jun, 2025 | 3.49 | 3.88 | 3.43 | 3.68 | 1.63 Million |
| 16 Jun, 2025 | 3.53 | 3.58 | 3.32 | 3.4 | 1.12 Million |
| 13 Jun, 2025 | 3.58 | 3.64 | 3.46 | 3.56 | 1.09 Million |
AMR
AMRC
AMRX
AMN
AMP
AMPX