Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 33.0 33.25 33.0 33.25 290 Thousand
20 Sep, 2016 32.6 32.8 32.6 32.8 20 Thousand
09 Sep, 2016 23.0 23.2 23.0 23.0 20 Thousand
18 Aug, 2016 16.88 16.88 16.88 16.88 100.00