Alpha Metallurgical Resources Inc (AMR)

USD 136.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 141.4 141.95 136.07 136.75 620.33 Thousand
18 Aug, 2025 146.73 147.06 140.51 141.12 385.22 Thousand
15 Aug, 2025 159.33 159.33 144.24 146.71 729.2 Thousand
14 Aug, 2025 162.22 165.05 155.21 159.76 407.6 Thousand
13 Aug, 2025 162.46 169.27 160.54 166.52 549.7 Thousand
12 Aug, 2025 157.0 166.61 156.71 163.8 590.3 Thousand
11 Aug, 2025 149.92 157.0 146.17 156.14 817.6 Thousand
08 Aug, 2025 148.58 157.96 145.89 149.91 918.8 Thousand
07 Aug, 2025 128.0 130.72 123.78 129.45 469.7 Thousand
06 Aug, 2025 125.31 125.93 122.38 123.27 225.9 Thousand