Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 120.76 120.76 119.58 120.75 11.91 Thousand
15 May, 2025 118.9 120.26 116.94 120.11 15.84 Thousand
14 May, 2025 126.98 126.98 120.52 122.29 23.35 Thousand
13 May, 2025 120.0 121.99 119.17 121.0 6038.00
12 May, 2025 119.17 121.5 117.24 117.24 38.05 Thousand
09 May, 2025 113.25 119.0 111.72 113.43 716.76 Thousand
08 May, 2025 125.47 126.86 121.06 123.97 415.34 Thousand
07 May, 2025 130.0 130.33 123.86 125.83 286.1 Thousand
06 May, 2025 128.89 129.7 123.06 128.68 179.14 Thousand
05 May, 2025 126.59 128.78 125.47 128.38 149.08 Thousand