Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 108.57 115.99 107.86 114.71 56.16 Thousand
01 Jul, 2025 110.95 112.48 106.16 108.2 31.1 Thousand
30 Jun, 2025 107.47 109.49 105.11 108.48 100.02 Thousand
27 Jun, 2025 101.16 106.0 100.09 104.88 721.95 Thousand
26 Jun, 2025 100.51 103.75 98.9 99.77 332.9 Thousand
25 Jun, 2025 103.8 104.69 97.41 99.46 551 Thousand
24 Jun, 2025 106.98 107.0 103.3 104.34 260.5 Thousand
23 Jun, 2025 107.0 109.08 103.31 106.02 350.62 Thousand
20 Jun, 2025 116.93 116.93 107.01 107.01 614.77 Thousand
18 Jun, 2025 113.34 118.0 112.19 115.71 171.03 Thousand