Alpha Metallurgical Resources Inc (AMR)

USD 141.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 138.13 144.11 138.01 141.43 331.5 Thousand
21 Aug, 2025 139.79 140.77 136.98 138.14 233.6 Thousand
20 Aug, 2025 136.19 140.64 134.01 139.41 495.3 Thousand
19 Aug, 2025 141.4 141.95 135.99 136.75 628.2 Thousand
18 Aug, 2025 146.73 147.56 140.51 141.12 385.2 Thousand
15 Aug, 2025 159.33 159.33 144.24 146.71 729.2 Thousand
14 Aug, 2025 162.22 165.05 155.21 159.76 407.6 Thousand
13 Aug, 2025 162.46 169.27 160.54 166.52 549.7 Thousand
12 Aug, 2025 157.0 166.61 156.71 163.8 590.3 Thousand
11 Aug, 2025 149.92 157.0 146.17 156.14 817.6 Thousand