Alpha Metallurgical Resources Inc (AMR)

USD 134.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 255.0 259.2 251.8 256.19 205.81 Thousand
07 Aug, 2024 255.74 257.05 247.68 252.55 203.79 Thousand
06 Aug, 2024 250.39 252.37 245.53 251.03 235.05 Thousand
05 Aug, 2024 235.27 252.63 229.2 250.24 448.7 Thousand
02 Aug, 2024 267.63 267.63 259.28 260.52 338.91 Thousand
01 Aug, 2024 297.53 297.53 274.4 278.55 293.05 Thousand
31 Jul, 2024 289.58 300.16 287.51 295.41 264.13 Thousand
30 Jul, 2024 293.92 295.95 287.04 287.32 112.32 Thousand
29 Jul, 2024 301.0 303.41 291.01 294.22 107.87 Thousand
26 Jul, 2024 300.98 301.22 293.15 300.71 154.63 Thousand