Ameresco Inc (AMRC)

USD 21.43

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 20.8 22.41 20.07 21.43 657.4 Thousand
14 Aug, 2025 20.01 20.64 19.79 20.4 543.9 Thousand
13 Aug, 2025 20.0 21.06 19.87 20.66 746.6 Thousand
12 Aug, 2025 19.72 20.03 19.26 19.68 514.1 Thousand
11 Aug, 2025 20.29 20.73 19.13 19.58 440.5 Thousand
08 Aug, 2025 20.15 20.53 19.59 20.11 624.7 Thousand
07 Aug, 2025 20.69 21.65 19.84 20.01 663 Thousand
06 Aug, 2025 24.89 24.96 19.89 20.37 1.63 Million
05 Aug, 2025 21.65 25.07 20.79 24.88 3.22 Million
04 Aug, 2025 16.08 16.78 15.9 16.7 670.2 Thousand