Ameresco, Inc. (AMRC)
USD 12.0
(8.5%)
USD 12.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12.87 | 13.56 | 12.37 | 12.67 | 730.2 Thousand |
| 06 May, 2025 | 14.0 | 15.59 | 12.92 | 13.0 | 2.13 Million |
| 05 May, 2025 | 11.83 | 12.08 | 11.48 | 11.63 | 592.9 Thousand |
| 02 May, 2025 | 11.31 | 12.06 | 11.21 | 12.0 | 881.9 Thousand |
| 01 May, 2025 | 10.85 | 11.55 | 10.85 | 11.06 | 546.3 Thousand |
| 30 Apr, 2025 | 10.42 | 10.63 | 10.16 | 10.63 | 533.3 Thousand |
| 29 Apr, 2025 | 10.8 | 11.09 | 10.55 | 10.86 | 435 Thousand |
| 28 Apr, 2025 | 10.65 | 10.93 | 10.41 | 10.72 | 422.9 Thousand |
| 25 Apr, 2025 | 10.06 | 10.9 | 9.99 | 10.75 | 622 Thousand |
| 24 Apr, 2025 | 9.45 | 10.09 | 9.41 | 10.06 | 542.73 Thousand |
1762
PLANB
002822
300746
KPELF