USD 18.21
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 18.44 | 18.67 | 18.07 | 18.21 | 2.86 Million |
17 Jul, 2025 | 18.21 | 18.5 | 17.81 | 18.36 | 990 Thousand |
16 Jul, 2025 | 18.01 | 18.49 | 17.31 | 18.3 | 1.38 Million |
15 Jul, 2025 | 18.98 | 19.87 | 17.97 | 18.34 | 1.01 Million |
14 Jul, 2025 | 18.0 | 18.85 | 17.64 | 18.58 | 987.4 Thousand |
11 Jul, 2025 | 17.43 | 18.65 | 17.11 | 17.96 | 1.56 Million |
10 Jul, 2025 | 16.46 | 17.82 | 16.28 | 17.76 | 551.8 Thousand |
09 Jul, 2025 | 16.76 | 16.76 | 16.0 | 16.44 | 382 Thousand |
08 Jul, 2025 | 16.07 | 16.61 | 15.81 | 16.48 | 874.7 Thousand |
07 Jul, 2025 | 16.61 | 16.9 | 15.99 | 16.07 | 401.5 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR