USD 16.7
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 31.09 | 33.1 | 30.98 | 31.74 | 219.87 Thousand |
25 Oct, 2024 | 31.84 | 32.13 | 30.22 | 30.51 | 221.99 Thousand |
24 Oct, 2024 | 31.53 | 31.91 | 30.71 | 31.56 | 329.67 Thousand |
23 Oct, 2024 | 29.84 | 30.88 | 29.55 | 30.78 | 328.63 Thousand |
22 Oct, 2024 | 30.91 | 31.23 | 29.93 | 29.98 | 369.02 Thousand |
21 Oct, 2024 | 31.29 | 32.29 | 30.72 | 30.74 | 256.4 Thousand |
18 Oct, 2024 | 31.44 | 32.27 | 30.6 | 31.85 | 708.86 Thousand |
17 Oct, 2024 | 34.64 | 34.64 | 30.17 | 30.9 | 799.79 Thousand |
16 Oct, 2024 | 34.17 | 35.26 | 33.91 | 34.81 | 1.01 Million |
15 Oct, 2024 | 34.25 | 34.25 | 31.83 | 33.3 | 385.81 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR