Ameresco Inc (AMRC)

USD 24.87

(-12.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 9.86 10.18 9.77 10.03 87.64 Thousand
02 Oct, 2013 10.19 10.19 9.9 9.9 94.08 Thousand
01 Oct, 2013 10.1 10.35 9.96 10.2 85.46 Thousand
30 Sep, 2013 9.6 10.05 9.55 10.02 211.57 Thousand
27 Sep, 2013 9.78 9.91 9.52 9.65 143.19 Thousand
26 Sep, 2013 9.87 9.94 9.75 9.81 38.45 Thousand
25 Sep, 2013 9.9 10.17 9.75 9.88 60.03 Thousand
24 Sep, 2013 10.2 10.21 9.93 9.95 103.08 Thousand
23 Sep, 2013 10.01 10.34 9.94 10.19 150.3 Thousand
20 Sep, 2013 9.83 10.35 9.78 10.01 410.89 Thousand