USD 24.87
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2013 | 9.7 | 9.74 | 9.32 | 9.35 | 50.54 Thousand |
15 Jan, 2013 | 9.35 | 9.67 | 9.35 | 9.62 | 72.67 Thousand |
14 Jan, 2013 | 9.56 | 10.46 | 9.36 | 9.38 | 96.97 Thousand |
11 Jan, 2013 | 9.57 | 9.72 | 9.53 | 9.63 | 42.21 Thousand |
10 Jan, 2013 | 9.66 | 9.74 | 9.45 | 9.52 | 55.92 Thousand |
09 Jan, 2013 | 9.81 | 9.84 | 9.53 | 9.63 | 42.05 Thousand |
08 Jan, 2013 | 9.85 | 9.85 | 9.65 | 9.76 | 48.32 Thousand |
07 Jan, 2013 | 9.96 | 9.96 | 9.8 | 9.86 | 54.85 Thousand |
04 Jan, 2013 | 10.03 | 10.03 | 9.91 | 9.97 | 45.65 Thousand |
03 Jan, 2013 | 10.02 | 10.02 | 9.81 | 9.97 | 56.03 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR