Ameresco Inc (AMRC)

USD 21.43

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.52 28.32 26.89 27.94 489.98 Thousand
17 May, 2024 27.24 27.72 26.87 27.35 365 Thousand
16 May, 2024 28.04 28.04 26.25 27.4 599.32 Thousand
15 May, 2024 30.66 30.96 27.68 28.05 670.15 Thousand
14 May, 2024 29.86 31.14 29.81 29.98 836.61 Thousand
13 May, 2024 27.96 29.66 27.96 28.56 936.72 Thousand
10 May, 2024 28.68 28.88 27.02 27.62 601.02 Thousand
09 May, 2024 27.0 28.4 26.09 27.96 480.52 Thousand
08 May, 2024 23.8 28.93 23.76 26.94 1.55 Million
07 May, 2024 22.79 23.03 22.23 22.24 381.42 Thousand