Ameresco Inc (AMRC)

USD 24.87

(-12.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 10.04 10.07 9.54 9.89 92.95 Thousand
19 Oct, 2011 10.43 10.43 9.95 9.97 83.2 Thousand
18 Oct, 2011 10.09 10.52 9.86 10.43 160.93 Thousand
17 Oct, 2011 10.53 10.54 10.01 10.06 208.15 Thousand
14 Oct, 2011 10.39 10.54 10.33 10.53 144.15 Thousand
13 Oct, 2011 10.22 10.49 10.09 10.27 96.32 Thousand
12 Oct, 2011 9.8 10.45 9.8 10.32 196.12 Thousand
11 Oct, 2011 9.86 10.08 9.62 9.73 206.39 Thousand
10 Oct, 2011 9.69 10.0 9.53 10.0 177.48 Thousand
07 Oct, 2011 9.8 9.85 9.19 9.51 165.28 Thousand