Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 13.65 14.25 13.62 14.02 1.24 Million
23 Jun, 2011 13.65 13.77 13.36 13.57 147.26 Thousand
22 Jun, 2011 13.09 13.84 13.03 13.78 134.03 Thousand
21 Jun, 2011 13.23 13.37 13.02 13.11 286.69 Thousand
20 Jun, 2011 13.56 13.56 13.03 13.15 173.98 Thousand
17 Jun, 2011 13.49 13.68 13.4 13.57 117.24 Thousand
16 Jun, 2011 13.3 13.57 13.09 13.37 101.16 Thousand
15 Jun, 2011 13.41 14.0 13.14 13.28 173.01 Thousand
14 Jun, 2011 13.01 13.6 12.71 13.49 222.06 Thousand
13 Jun, 2011 12.85 13.43 12.58 12.86 333 Thousand