USD 18.78
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 26.55 | 27.83 | 26.3 | 27.14 | 639.99 Thousand |
01 Nov, 2023 | 26.17 | 26.23 | 24.95 | 25.53 | 762.21 Thousand |
31 Oct, 2023 | 27.75 | 28.42 | 25.44 | 26.15 | 949.56 Thousand |
30 Oct, 2023 | 27.98 | 28.56 | 26.89 | 27.63 | 381.32 Thousand |
27 Oct, 2023 | 26.35 | 27.66 | 25.49 | 27.26 | 608.37 Thousand |
26 Oct, 2023 | 28.35 | 28.7 | 27.07 | 27.46 | 420.05 Thousand |
25 Oct, 2023 | 30.36 | 30.36 | 27.71 | 28.0 | 576.28 Thousand |
24 Oct, 2023 | 29.19 | 29.93 | 29.01 | 29.73 | 511.63 Thousand |
23 Oct, 2023 | 29.28 | 29.5 | 28.15 | 28.54 | 363.16 Thousand |
20 Oct, 2023 | 30.78 | 31.27 | 29.54 | 29.54 | 657.89 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR