Ameresco Inc (AMRC)

USD 24.87

(-12.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 70.44 72.96 67.44 70.96 332.09 Thousand
05 Jan, 2022 78.28 78.67 70.47 70.55 361.73 Thousand
04 Jan, 2022 82.16 84.48 78.35 79.6 317.82 Thousand
03 Jan, 2022 82.4 83.7 81.24 82.11 354.82 Thousand
31 Dec, 2021 79.96 82.08 79.31 81.44 244.16 Thousand
30 Dec, 2021 78.86 82.24 78.25 80.19 342.17 Thousand
29 Dec, 2021 78.38 79.73 77.08 78.9 161 Thousand
28 Dec, 2021 80.62 80.82 77.68 78.2 154.77 Thousand
27 Dec, 2021 77.95 80.6 77.25 80.57 215.53 Thousand
23 Dec, 2021 78.56 79.02 76.49 77.91 152.25 Thousand