Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.1 | 8.14 | 7.95 | 8.05 | 1.29 Million |
| 24 Jun, 2025 | 7.97 | 8.17 | 7.91 | 8.13 | 1.96 Million |
| 23 Jun, 2025 | 7.82 | 7.92 | 7.69 | 7.92 | 1.34 Million |
| 20 Jun, 2025 | 8.03 | 8.03 | 7.76 | 7.82 | 3.29 Million |
| 18 Jun, 2025 | 7.88 | 8.02 | 7.76 | 7.94 | 2.14 Million |
| 17 Jun, 2025 | 8.03 | 8.07 | 7.89 | 7.9 | 1.71 Million |
| 16 Jun, 2025 | 7.82 | 8.11 | 7.75 | 8.11 | 2.12 Million |
| 13 Jun, 2025 | 7.86 | 7.9 | 7.72 | 7.75 | 1.4 Million |
| 12 Jun, 2025 | 7.83 | 8.0 | 7.75 | 7.96 | 1.89 Million |
| 11 Jun, 2025 | 7.8 | 7.95 | 7.75 | 7.78 | 1.54 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC