Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 8.06
(0.75%)
USD 8.06
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.8 | 7.95 | 7.75 | 7.78 | 1.54 Million |
| 10 Jun, 2025 | 7.65 | 8.05 | 7.53 | 7.81 | 2.29 Million |
| 09 Jun, 2025 | 7.66 | 7.68 | 7.54 | 7.61 | 1 Million |
| 06 Jun, 2025 | 7.26 | 7.64 | 7.26 | 7.62 | 2.89 Million |
| 05 Jun, 2025 | 7.2 | 7.25 | 7.07 | 7.17 | 1.51 Million |
| 04 Jun, 2025 | 7.45 | 7.5 | 7.2 | 7.21 | 1.83 Million |
| 03 Jun, 2025 | 7.4 | 7.51 | 7.31 | 7.45 | 1.27 Million |
| 02 Jun, 2025 | 7.32 | 7.44 | 7.26 | 7.42 | 1.64 Million |
| 30 May, 2025 | 7.3 | 7.39 | 7.19 | 7.32 | 1.42 Million |
| 29 May, 2025 | 7.24 | 7.32 | 7.19 | 7.3 | 1.09 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC