America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.11 | 17.52 | 17.09 | 17.32 | 819.4 Thousand |
| 02 Jul, 2024 | 17.06 | 17.36 | 16.86 | 16.97 | 1.32 Million |
| 01 Jul, 2024 | 17.08 | 17.22 | 16.99 | 17.11 | 984.6 Thousand |
| 28 Jun, 2024 | 16.76 | 17.08 | 16.7 | 17.0 | 1 Million |
| 27 Jun, 2024 | 16.89 | 16.96 | 16.63 | 16.77 | 1.44 Million |
| 26 Jun, 2024 | 16.8 | 16.94 | 16.59 | 16.88 | 4.81 Million |
| 25 Jun, 2024 | 16.84 | 16.9 | 16.61 | 16.84 | 3.09 Million |
| 24 Jun, 2024 | 16.87 | 17.14 | 16.8 | 16.84 | 1.31 Million |
| 21 Jun, 2024 | 16.7 | 17.09 | 16.7 | 16.9 | 2.35 Million |
| 20 Jun, 2024 | 16.96 | 17.0 | 16.71 | 16.77 | 1.49 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL