America Movil SAB de CV ADR (AMX)

USD 19.91

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.92 18.42 17.8 17.89 2.71 Million
04 Jun, 2024 17.16 17.86 17.15 17.82 3.09 Million
03 Jun, 2024 18.44 18.56 17.02 17.2 2.34 Million
31 May, 2024 18.88 18.9 18.46 18.54 2.3 Million
30 May, 2024 18.8 19.03 18.79 18.92 1.8 Million
29 May, 2024 18.99 19.09 18.62 18.78 968.6 Thousand
28 May, 2024 19.41 19.43 19.13 19.18 996.4 Thousand
24 May, 2024 19.61 19.61 19.37 19.44 630 Thousand
23 May, 2024 19.7 19.79 19.54 19.55 1.38 Million
22 May, 2024 19.5 19.73 19.46 19.71 1.67 Million