USD 17.19
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 16.95 | 17.03 | 16.7 | 16.71 | 2.3 Million |
26 Oct, 2023 | 16.52 | 16.94 | 16.52 | 16.79 | 1.84 Million |
25 Oct, 2023 | 16.8 | 16.84 | 16.6 | 16.67 | 2.67 Million |
24 Oct, 2023 | 16.7 | 16.96 | 16.68 | 16.84 | 3.62 Million |
23 Oct, 2023 | 16.68 | 16.89 | 16.62 | 16.79 | 3.02 Million |
20 Oct, 2023 | 16.75 | 17.11 | 16.52 | 16.83 | 4.56 Million |
19 Oct, 2023 | 16.48 | 16.63 | 16.18 | 16.54 | 3.84 Million |
18 Oct, 2023 | 16.79 | 16.94 | 16.0 | 16.38 | 4.08 Million |
17 Oct, 2023 | 16.99 | 17.2 | 16.97 | 17.14 | 1.83 Million |
16 Oct, 2023 | 16.6 | 17.13 | 16.6 | 17.13 | 2.51 Million |
6658
2381
9344
HT8
002903
PTSB