America Movil SAB de CV ADR (AMX)

USD 19.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.44 19.61 19.32 19.38 1.02 Million
13 Mar, 2024 19.08 19.48 19.06 19.45 1.29 Million
12 Mar, 2024 18.98 19.18 18.98 19.1 691.6 Thousand
11 Mar, 2024 19.13 19.21 18.95 18.96 740.2 Thousand
08 Mar, 2024 18.95 19.19 18.94 19.11 988.1 Thousand
07 Mar, 2024 19.25 19.25 18.88 18.92 786.3 Thousand
06 Mar, 2024 19.23 19.27 19.05 19.17 1.06 Million
05 Mar, 2024 19.06 19.16 18.77 19.04 1.39 Million
04 Mar, 2024 18.64 19.15 18.64 19.02 1.43 Million
01 Mar, 2024 18.71 18.83 18.52 18.72 1.01 Million