America Movil SAB de CV ADR (AMX)

USD 19.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 13.85 14.0 13.6 13.6 6.02 Million
25 Sep, 2001 13.6 14.15 13.55 13.85 7.89 Million
24 Sep, 2001 14.15 14.4 13.6 14.14 20.74 Million
21 Sep, 2001 12.05 13.1 12.01 12.99 13 Million
20 Sep, 2001 12.15 12.67 12.15 12.54 12.81 Million
19 Sep, 2001 12.3 13.0 11.75 12.49 14.08 Million
18 Sep, 2001 12.41 12.69 12.0 12.29 10.66 Million
17 Sep, 2001 12.5 13.0 12.25 12.4 16.73 Million
10 Sep, 2001 14.18 14.65 14.05 14.2 15.16 Million
07 Sep, 2001 13.98 14.5 13.84 14.25 26.12 Million