USD 19.09
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2001 | 15.04 | 15.24 | 14.26 | 14.26 | 32.95 Million |
05 Sep, 2001 | 16.0 | 16.05 | 15.0 | 15.0 | 16.86 Million |
04 Sep, 2001 | 16.84 | 16.95 | 16.15 | 16.15 | 10.15 Million |
31 Aug, 2001 | 16.9 | 16.99 | 16.84 | 16.84 | 6.22 Million |
30 Aug, 2001 | 17.45 | 17.6 | 16.9 | 16.96 | 4.76 Million |
29 Aug, 2001 | 17.64 | 17.79 | 17.5 | 17.5 | 7.55 Million |
28 Aug, 2001 | 18.1 | 18.1 | 17.63 | 17.63 | 3.77 Million |
27 Aug, 2001 | 18.1 | 18.25 | 18.0 | 18.18 | 3.22 Million |
24 Aug, 2001 | 17.59 | 18.15 | 17.46 | 18.13 | 7.04 Million |
23 Aug, 2001 | 17.71 | 17.91 | 17.55 | 17.58 | 3.03 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL