America Movil SAB de CV ADR (AMX)

USD 19.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 19.6 19.85 19.6 19.8 9.09 Million
04 May, 2001 19.61 19.71 19.4 19.55 6.84 Million
03 May, 2001 19.52 19.78 19.41 19.71 12.18 Million
02 May, 2001 18.65 19.55 18.65 19.51 22.63 Million
01 May, 2001 18.8 18.8 18.35 18.75 6.69 Million
30 Apr, 2001 17.95 18.5 17.95 18.4 12.82 Million
27 Apr, 2001 18.05 18.05 17.81 17.95 12.54 Million
26 Apr, 2001 18.1 18.1 17.3 17.56 25.48 Million
25 Apr, 2001 16.55 16.8 16.52 16.7 7.62 Million
24 Apr, 2001 16.05 17.0 16.05 16.45 11.82 Million