America Movil SAB de CV ADR (AMX)

USD 19.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 17.95 18.5 17.95 18.4 12.82 Million
27 Apr, 2001 18.05 18.05 17.81 17.95 12.54 Million
26 Apr, 2001 18.1 18.1 17.3 17.56 25.48 Million
25 Apr, 2001 16.55 16.8 16.52 16.7 7.62 Million
24 Apr, 2001 16.05 17.0 16.05 16.45 11.82 Million
23 Apr, 2001 15.8 16.25 15.47 16.25 9.81 Million
20 Apr, 2001 16.6 16.7 15.68 15.85 18.44 Million
19 Apr, 2001 16.6 17.0 16.54 16.85 13.5 Million
18 Apr, 2001 17.2 17.5 16.76 16.85 20.95 Million
17 Apr, 2001 16.2 16.75 16.2 16.51 7.82 Million