America Movil SAB de CV ADR (AMX)

USD 18.19

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 17.53 18.03 17.52 17.52 14.81 Million
05 Mar, 2001 17.16 17.7 17.16 17.42 9.62 Million
02 Mar, 2001 16.5 17.3 16.5 17.16 16.01 Million
01 Mar, 2001 17.75 17.75 17.16 17.5 15.93 Million
28 Feb, 2001 18.16 18.25 17.7 17.91 11.3 Million
27 Feb, 2001 18.09 18.2 17.91 18.2 15.69 Million
26 Feb, 2001 18.0 18.63 18.0 18.2 13.69 Million
23 Feb, 2001 18.7 18.98 17.91 18.25 14.96 Million
22 Feb, 2001 18.66 19.16 18.25 18.8 11.38 Million
21 Feb, 2001 19.59 19.59 18.8 19.0 20.43 Million