America Movil SAB de CV ADR (AMX)

USD 18.19

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 20.05 20.2 19.66 19.66 13.22 Million
16 Feb, 2001 19.25 22.0 19.0 20.09 15.31 Million
15 Feb, 2001 20.3 20.8 19.91 20.02 25.46 Million
14 Feb, 2001 20.75 21.06 19.3 20.3 54.53 Million
13 Feb, 2001 22.59 22.59 21.7 21.8 27.75 Million
12 Feb, 2001 22.91 23.3 22.55 23.2 27.47 Million
09 Feb, 2001 1000000.0 1000000.0 1000000.0 1000000.0 17.74 Million
08 Feb, 2001 1000000.0 1000000.0 1000000.0 1000000.0 23.85 Million
07 Feb, 2001 1000000.0 1000000.0 1000000.0 1000000.0 11.55 Million