USD 114.04
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 76.95 | 79.25 | 76.88 | 78.31 | 7.53 Million |
25 Apr, 2025 | 76.41 | 79.0 | 76.01 | 77.91 | 12.46 Million |
24 Apr, 2025 | 71.56 | 75.98 | 71.56 | 75.29 | 11.77 Million |
23 Apr, 2025 | 73.21 | 73.64 | 70.36 | 70.76 | 11.58 Million |
22 Apr, 2025 | 67.67 | 69.26 | 67.16 | 68.67 | 8.79 Million |
21 Apr, 2025 | 68.68 | 69.3 | 66.59 | 67.67 | 9.47 Million |
17 Apr, 2025 | 72.51 | 72.51 | 70.41 | 71.2 | 8.56 Million |
16 Apr, 2025 | 69.13 | 73.13 | 69.13 | 71.87 | 8 Million |
15 Apr, 2025 | 73.17 | 74.01 | 72.41 | 73.2 | 9.11 Million |
14 Apr, 2025 | 76.5 | 76.78 | 73.18 | 73.59 | 10.64 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN