Arista Networks (ANET)

USD 140.01

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 131.64 133.7 128.88 131.07 15.84 Million
03 Nov, 2022 123.73 125.97 121.97 122.25 8.24 Million
02 Nov, 2022 127.87 130.13 124.75 125.04 13.44 Million
01 Nov, 2022 120.38 128.06 118.11 127.71 21.06 Million
31 Oct, 2022 120.45 123.37 119.9 120.86 13.5 Million
28 Oct, 2022 119.43 121.75 117.12 121.47 12.88 Million
27 Oct, 2022 121.21 126.53 118.21 119.13 21.05 Million
26 Oct, 2022 110.47 111.9 108.03 108.97 15.59 Million
25 Oct, 2022 107.0 113.1 106.5 112.63 12.79 Million
24 Oct, 2022 110.75 112.14 109.05 110.74 5.5 Million