Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 136.5 137.3 133.22 135.04 8.06 Million
01 Dec, 2022 140.05 140.81 137.7 139.78 6.57 Million
30 Nov, 2022 133.71 139.32 132.83 139.3 11.39 Million
29 Nov, 2022 134.05 134.47 132.43 133.71 4.44 Million
28 Nov, 2022 135.4 135.93 132.78 133.7 5.49 Million
25 Nov, 2022 137.23 137.35 135.63 135.76 2.57 Million
23 Nov, 2022 136.14 137.39 134.93 137.19 6.08 Million
22 Nov, 2022 133.02 136.26 132.05 136.04 6.71 Million
21 Nov, 2022 134.96 136.95 134.0 134.61 5.04 Million
18 Nov, 2022 134.17 135.7 133.09 135.48 7.81 Million