Abercrombie & Fitch Company (ANF)

USD 95.37

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 174.56 185.55 173.67 185.13 2.37 Million
07 Jun, 2024 175.66 177.3 173.0 175.19 1.07 Million
06 Jun, 2024 171.65 178.85 171.12 175.73 1.53 Million
05 Jun, 2024 168.69 173.68 167.85 172.7 1.13 Million
04 Jun, 2024 173.75 173.76 167.0 169.65 1.28 Million
03 Jun, 2024 174.91 179.53 172.55 175.66 2.03 Million
31 May, 2024 176.48 177.13 169.29 172.87 3.37 Million
30 May, 2024 188.08 189.45 176.57 178.47 4.04 Million
29 May, 2024 155.56 196.99 155.56 189.45 10.33 Million
28 May, 2024 151.5 154.87 150.77 152.39 2.68 Million