Abercrombie & Fitch Company (ANF)

USD 95.39

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 131.19 132.97 128.63 132.42 975.67 Thousand
10 May, 2024 133.55 134.49 128.5 129.71 1.09 Million
09 May, 2024 128.21 132.59 128.03 132.33 939.86 Thousand
08 May, 2024 127.4 131.25 127.11 128.6 794.59 Thousand
07 May, 2024 130.78 131.8 128.41 128.42 803.72 Thousand
06 May, 2024 129.96 131.54 127.77 129.38 1.09 Million
03 May, 2024 126.62 129.18 126.29 128.76 1.17 Million
02 May, 2024 122.8 126.6 122.0 124.9 943.19 Thousand
01 May, 2024 120.62 124.35 118.03 120.41 1.07 Million
30 Apr, 2024 125.49 126.01 121.39 121.52 1.17 Million