Abercrombie & Fitch Company (ANF)

USD 91.06

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 20.38 20.63 19.75 20.0 241.4 Thousand
02 Dec, 1996 18.63 20.5 18.63 20.25 245.4 Thousand
29 Nov, 1996 18.25 18.38 18.25 18.38 25.4 Thousand
27 Nov, 1996 18.25 18.38 18.13 18.38 102 Thousand
26 Nov, 1996 18.5 18.63 18.13 18.38 91 Thousand
25 Nov, 1996 18.88 18.88 18.63 18.63 100.4 Thousand
22 Nov, 1996 18.63 19.0 18.63 18.88 486.6 Thousand
21 Nov, 1996 19.25 19.25 17.63 18.38 853.2 Thousand
20 Nov, 1996 21.0 21.0 19.13 19.63 965.4 Thousand
19 Nov, 1996 22.0 22.5 20.88 20.88 1.09 Million