Abercrombie & Fitch Company (ANF)

USD 91.06

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 22.0 22.13 21.63 21.75 96.4 Thousand
01 Nov, 1996 21.88 21.88 21.5 21.75 365.4 Thousand
31 Oct, 1996 22.25 22.25 21.88 22.0 503.2 Thousand
30 Oct, 1996 22.88 22.88 22.0 22.25 182.2 Thousand
29 Oct, 1996 22.0 23.0 21.75 22.75 488.8 Thousand
28 Oct, 1996 23.75 23.75 22.38 22.63 258.4 Thousand
25 Oct, 1996 23.38 23.88 23.38 23.88 140.6 Thousand
24 Oct, 1996 23.25 23.38 23.0 23.38 163.6 Thousand
23 Oct, 1996 24.0 24.0 23.0 23.25 188.8 Thousand
22 Oct, 1996 25.5 25.5 24.0 24.0 197 Thousand