Abercrombie & Fitch Company (ANF)

USD 95.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.06 42.23 38.59 41.12 7.65 Million
22 Nov, 2021 45.76 47.55 45.57 47.04 2.47 Million
19 Nov, 2021 47.34 47.58 44.97 45.19 1.3 Million
18 Nov, 2021 46.83 47.91 45.92 47.85 1.65 Million
17 Nov, 2021 46.94 47.17 45.16 45.33 1.19 Million
16 Nov, 2021 46.01 47.0 46.0 46.61 1.06 Million
15 Nov, 2021 46.63 46.99 45.65 46.16 1.21 Million
12 Nov, 2021 45.56 45.89 45.12 45.68 682.75 Thousand
11 Nov, 2021 45.48 46.1 45.28 45.3 662.62 Thousand
10 Nov, 2021 45.71 46.8 44.94 44.99 958.97 Thousand