Abercrombie & Fitch Company (ANF)

USD 95.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 45.3 46.46 44.92 46.09 890.84 Thousand
08 Nov, 2021 46.1 46.29 45.24 45.44 878.86 Thousand
05 Nov, 2021 47.9 48.97 45.75 46.23 1.77 Million
04 Nov, 2021 46.1 47.1 45.93 46.95 1.59 Million
03 Nov, 2021 42.41 46.34 42.25 46.27 2.74 Million
02 Nov, 2021 41.6 42.54 41.2 42.38 1.53 Million
01 Nov, 2021 40.06 41.67 39.94 41.44 1.44 Million
29 Oct, 2021 38.8 39.69 38.5 39.54 1.41 Million
28 Oct, 2021 38.65 39.29 38.33 39.0 675.18 Thousand
27 Oct, 2021 39.25 39.25 38.15 38.22 769.93 Thousand