USD 3.14
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 3.05 | 3.12 | 3.01 | 3.05 | 220.9 Thousand |
31 Jul, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 179.2 Thousand |
30 Jul, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 102.4 Thousand |
29 Jul, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 105.6 Thousand |
28 Jul, 2025 | 3.06 | 3.19 | 3.05 | 3.09 | 66.9 Thousand |
25 Jul, 2025 | 3.08 | 3.14 | 3.0 | 3.08 | 117.4 Thousand |
24 Jul, 2025 | 3.03 | 3.14 | 2.97 | 3.08 | 122.5 Thousand |
23 Jul, 2025 | 2.85 | 3.08 | 2.85 | 3.07 | 151.6 Thousand |
22 Jul, 2025 | 2.73 | 2.87 | 2.72 | 2.8 | 82.5 Thousand |
21 Jul, 2025 | 2.83 | 2.87 | 2.72 | 2.73 | 70 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB