Alto Neuroscience, Inc. (ANRO)

USD 4.12

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.16 4.21 3.84 3.9 476 Thousand
04 Dec, 2024 4.23 4.29 4.1 4.16 171.9 Thousand
03 Dec, 2024 4.35 4.49 4.15 4.22 192.5 Thousand
02 Dec, 2024 4.39 4.53 4.3 4.38 255.9 Thousand
29 Nov, 2024 4.45 4.45 4.25 4.41 80.9 Thousand
27 Nov, 2024 4.36 4.5 4.28 4.28 120.5 Thousand
26 Nov, 2024 4.39 4.52 4.32 4.33 221 Thousand
25 Nov, 2024 4.39 4.46 4.22 4.42 252.3 Thousand
22 Nov, 2024 4.12 4.43 4.1 4.31 362.1 Thousand
21 Nov, 2024 4.33 4.33 3.85 4.09 779 Thousand