Alto Neuroscience, Inc. (ANRO)
USD 3.81
(-7.97%)
USD 3.81
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.95 | 4.12 | 3.7 | 3.85 | 855.7 Thousand |
| 06 Nov, 2024 | 3.87 | 4.01 | 3.73 | 3.95 | 688.6 Thousand |
| 05 Nov, 2024 | 3.69 | 3.83 | 3.61 | 3.75 | 497.6 Thousand |
| 04 Nov, 2024 | 3.94 | 3.99 | 3.68 | 3.71 | 626.9 Thousand |
| 01 Nov, 2024 | 3.92 | 4.07 | 3.89 | 3.98 | 412.8 Thousand |
| 31 Oct, 2024 | 3.99 | 4.05 | 3.88 | 3.89 | 618.5 Thousand |
| 30 Oct, 2024 | 3.98 | 4.14 | 3.9 | 4.03 | 662.5 Thousand |
| 29 Oct, 2024 | 4.18 | 4.28 | 4.0 | 4.01 | 567.9 Thousand |
| 28 Oct, 2024 | 4.41 | 4.5 | 4.16 | 4.22 | 714.4 Thousand |
| 25 Oct, 2024 | 4.13 | 4.47 | 3.93 | 4.37 | 1.46 Million |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB