Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 12.0 12.19 11.88 11.88 654.07 Thousand
12 Nov, 1981 11.81 12.13 11.75 12.0 222.75 Thousand
11 Nov, 1981 11.56 11.81 11.56 11.81 116.77 Thousand
10 Nov, 1981 11.44 11.62 11.44 11.56 240.3 Thousand
09 Nov, 1981 11.25 11.5 11.25 11.38 341.55 Thousand
06 Nov, 1981 11.13 11.19 11.06 11.06 247.72 Thousand
05 Nov, 1981 11.0 11.19 11.0 11.13 34.42 Thousand
04 Nov, 1981 10.94 11.06 10.88 10.94 132.97 Thousand
03 Nov, 1981 10.94 11.13 10.88 10.94 174.82 Thousand
02 Nov, 1981 10.75 11.0 10.75 10.94 415.8 Thousand