Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 10.63 10.75 10.56 10.63 83.02 Thousand
29 Oct, 1981 10.25 10.63 10.19 10.63 189.67 Thousand
28 Oct, 1981 9.88 10.25 9.88 10.25 196.42 Thousand
27 Oct, 1981 10.0 10.0 9.75 9.75 95.85 Thousand
26 Oct, 1981 10.44 10.44 10.19 10.25 128.25 Thousand
23 Oct, 1981 10.63 10.63 10.5 10.5 47.25 Thousand
22 Oct, 1981 10.56 10.75 10.56 10.75 39.15 Thousand
21 Oct, 1981 10.63 10.63 10.56 10.56 39.15 Thousand
20 Oct, 1981 10.69 10.75 10.56 10.69 141.07 Thousand
19 Oct, 1981 10.63 10.75 10.56 10.69 23.62 Thousand