Aon PLC (AON)

USD 368.09

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 410.05 411.18 403.8 404.68 1.48 Million
03 Mar, 2025 410.15 412.97 405.73 409.32 2.08 Million
28 Feb, 2025 406.31 409.99 400.09 409.12 1.64 Million
27 Feb, 2025 399.81 408.26 397.85 404.0 1.09 Million
26 Feb, 2025 397.0 400.22 395.01 399.23 1.5 Million
25 Feb, 2025 393.62 398.1 392.01 397.57 1.53 Million
24 Feb, 2025 390.79 396.15 388.51 392.18 1.28 Million
21 Feb, 2025 391.81 393.77 388.54 389.56 1.75 Million
20 Feb, 2025 393.64 394.0 388.37 393.07 667.9 Thousand
19 Feb, 2025 391.8 395.65 391.15 394.87 854.3 Thousand