Aon PLC (AON)

USD 365.03

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 395.3 399.77 392.24 398.79 742.9 Thousand
13 Mar, 2025 398.3 400.48 392.85 394.2 918.4 Thousand
12 Mar, 2025 398.75 399.71 392.25 398.29 1.57 Million
11 Mar, 2025 399.39 401.63 395.58 399.74 1.77 Million
10 Mar, 2025 402.53 407.07 396.3 398.99 2.09 Million
07 Mar, 2025 401.01 403.83 398.34 403.09 1.3 Million
06 Mar, 2025 402.1 403.83 398.94 401.6 907.9 Thousand
05 Mar, 2025 402.46 407.0 397.3 404.07 1.45 Million
04 Mar, 2025 410.05 411.18 403.8 404.68 1.48 Million
03 Mar, 2025 410.15 412.97 405.73 409.32 2.08 Million