USD 375.1
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 392.0 | 392.3 | 385.86 | 387.71 | 856.8 Thousand |
29 Nov, 2024 | 391.99 | 394.59 | 390.65 | 391.54 | 463 Thousand |
27 Nov, 2024 | 390.67 | 395.33 | 389.1 | 393.31 | 620.3 Thousand |
26 Nov, 2024 | 390.0 | 392.26 | 383.37 | 390.25 | 974.6 Thousand |
25 Nov, 2024 | 386.46 | 390.73 | 386.14 | 389.72 | 1.91 Million |
22 Nov, 2024 | 383.28 | 387.37 | 383.24 | 386.21 | 755.6 Thousand |
21 Nov, 2024 | 381.69 | 383.39 | 377.97 | 382.62 | 758.8 Thousand |
20 Nov, 2024 | 381.85 | 381.85 | 375.48 | 380.08 | 782 Thousand |
19 Nov, 2024 | 378.63 | 381.31 | 376.99 | 379.15 | 748.4 Thousand |
18 Nov, 2024 | 377.0 | 381.0 | 376.27 | 380.51 | 972 Thousand |
AORT
AOS
AP
AOMD
AOMN
AOMR