Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 383.28 387.37 383.24 386.21 755.6 Thousand
21 Nov, 2024 381.69 383.39 377.97 382.62 758.8 Thousand
20 Nov, 2024 381.85 381.85 375.48 380.08 782 Thousand
19 Nov, 2024 378.63 381.31 376.99 379.15 748.4 Thousand
18 Nov, 2024 377.0 381.0 376.27 380.51 972 Thousand
15 Nov, 2024 376.58 381.74 376.58 379.29 1.79 Million
14 Nov, 2024 383.86 384.63 376.08 376.33 1.37 Million
13 Nov, 2024 382.03 387.93 381.95 386.92 908.7 Thousand
12 Nov, 2024 385.07 386.87 382.27 383.66 1.79 Million
11 Nov, 2024 384.14 388.47 382.76 383.38 1.05 Million