Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 314.05 315.18 311.87 313.01 968.2 Thousand
18 Dec, 2023 312.68 316.33 312.55 314.05 872.4 Thousand
15 Dec, 2023 311.32 314.22 307.58 310.43 2.9 Million
14 Dec, 2023 335.33 335.33 316.18 318.03 1.92 Million
13 Dec, 2023 332.87 337.02 332.07 335.32 1.18 Million
12 Dec, 2023 329.87 332.47 329.03 332.45 577.9 Thousand
11 Dec, 2023 325.41 330.72 325.41 329.46 905.1 Thousand
08 Dec, 2023 322.14 324.21 320.36 324.1 978.9 Thousand
07 Dec, 2023 320.24 321.89 319.55 321.69 903.6 Thousand
06 Dec, 2023 322.67 323.97 316.71 319.58 1.32 Million