Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 292.33 295.34 290.5 290.74 903.3 Thousand
03 Jan, 2024 288.89 292.96 287.8 290.89 1.24 Million
02 Jan, 2024 291.44 292.85 287.79 288.02 1.17 Million
29 Dec, 2023 289.31 291.21 288.17 291.02 773.2 Thousand
28 Dec, 2023 290.0 292.41 288.47 289.31 1.08 Million
27 Dec, 2023 289.08 290.5 287.63 289.87 1.05 Million
26 Dec, 2023 290.45 290.96 287.48 289.59 981.9 Thousand
22 Dec, 2023 289.12 291.79 285.0 291.67 1.88 Million
21 Dec, 2023 292.43 295.05 287.15 288.19 2.08 Million
20 Dec, 2023 290.98 297.02 284.85 294.12 2.76 Million