Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 334.2 336.13 332.32 333.15 805.3 Thousand
08 Sep, 2023 334.8 336.33 333.28 333.45 750.3 Thousand
07 Sep, 2023 331.83 335.3 331.41 334.39 515.1 Thousand
06 Sep, 2023 328.75 331.85 327.65 331.64 541.7 Thousand
05 Sep, 2023 334.34 335.6 329.33 329.45 489.1 Thousand
01 Sep, 2023 335.35 336.96 334.18 334.34 364 Thousand
31 Aug, 2023 335.73 336.63 333.39 333.39 537.9 Thousand
30 Aug, 2023 333.36 335.84 332.29 334.63 490.4 Thousand
29 Aug, 2023 332.0 333.3 329.43 333.2 446.6 Thousand
28 Aug, 2023 331.94 333.75 329.49 331.51 540.7 Thousand